Effnetplattformen Holding AB (publ) (EFFH.ST)

SEK 3.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3.86 4.02 3.86 4.02 3713.00
03 Jan, 2025 3.92 3.96 3.92 3.96 3893.00
02 Jan, 2025 4.0 4.04 4.0 4.04 251.00
30 Dec, 2024 3.92 4.04 3.92 4.04 269.00
27 Dec, 2024 3.92 4.06 3.92 4.06 397.00
23 Dec, 2024 4.1 4.2 4.0 4.0 4193.00
20 Dec, 2024 4.08 4.2 4.08 4.2 240.00
19 Dec, 2024 4.16 4.22 4.16 4.22 164.00
18 Dec, 2024 4.26 4.26 4.2 4.24 1001.00
17 Dec, 2024 4.26 4.26 4.26 4.26 2507.00