Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.46 | 4.46 | 4.34 | 4.44 | 7121.00 |
| 09 Dec, 2024 | 4.7 | 4.7 | 4.54 | 4.58 | 12.26 Thousand |
| 06 Dec, 2024 | 4.76 | 4.76 | 4.5 | 4.74 | 22.49 Thousand |
| 05 Dec, 2024 | 4.88 | 5.2 | 4.82 | 4.82 | 12.38 Thousand |
| 04 Dec, 2024 | 4.64 | 5.05 | 4.64 | 5.05 | 8704.00 |
| 03 Dec, 2024 | 4.66 | 4.8 | 4.64 | 4.64 | 110.00 |
| 02 Dec, 2024 | 5.05 | 5.05 | 4.72 | 4.74 | 18.35 Thousand |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 34.00 |
| 27 Nov, 2024 | 5.3 | 5.4 | 5.05 | 5.15 | 28.07 Thousand |
5254
SNDVF
RMS
KTCG
GS
DEM