Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 3131.00 |
| 31 Jan, 2025 | 3.26 | 3.34 | 3.24 | 3.3 | 3405.00 |
| 30 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 29 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 28 Jan, 2025 | 3.34 | 3.42 | 3.26 | 3.34 | 5874.00 |
| 27 Jan, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 577.00 |
| 24 Jan, 2025 | 3.34 | 3.42 | 3.32 | 3.42 | 2209.00 |
| 23 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 Jan, 2025 | 3.44 | 3.44 | 3.34 | 3.42 | 298.00 |
| 21 Jan, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 2029.00 |
5254
SNDVF
RMS
KTCG
GS
DEM