Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.66 | 3.78 | 3.4 | 3.56 | 31.91 Thousand |
| 14 Jan, 2025 | 3.6 | 3.78 | 3.6 | 3.78 | 3620.00 |
| 13 Jan, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 17.44 Thousand |
| 10 Jan, 2025 | 3.8 | 3.92 | 3.8 | 3.92 | 1009.00 |
| 09 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 08 Jan, 2025 | 3.92 | 3.92 | 3.8 | 3.9 | 14.55 Thousand |
| 07 Jan, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 3713.00 |
| 03 Jan, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 3893.00 |
| 02 Jan, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 251.00 |
| 30 Dec, 2024 | 3.92 | 4.04 | 3.92 | 4.04 | 269.00 |
5254
SNDVF
RMS
KTCG
GS
DEM