Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 6754.00 |
| 28 Feb, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 870.00 |
| 27 Feb, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | 4817.00 |
| 26 Feb, 2025 | 2.98 | 3.06 | 2.98 | 3.0 | 12.5 Thousand |
| 25 Feb, 2025 | 2.9 | 2.98 | 2.9 | 2.98 | 2106.00 |
| 24 Feb, 2025 | 2.82 | 2.92 | 2.68 | 2.92 | 182.27 Thousand |
| 21 Feb, 2025 | 2.88 | 2.9 | 2.88 | 2.88 | 7367.00 |
| 20 Feb, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 337.00 |
| 19 Feb, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 18 Feb, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 2002.00 |
5254
SNDVF
RMS
KTCG
GS
DEM