Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.32 | 4.52 | 4.0 | 4.52 | 90.23 Thousand |
| 02 Sep, 2024 | 4.08 | 4.46 | 4.08 | 4.46 | 57.97 Thousand |
| 30 Aug, 2024 | 4.06 | 4.2 | 4.06 | 4.2 | 492.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 3.9 | 4.22 | 20.86 Thousand |
| 28 Aug, 2024 | 4.12 | 4.52 | 4.12 | 4.44 | 23.1 Thousand |
| 27 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 6559.00 |
| 26 Aug, 2024 | 4.28 | 4.28 | 4.1 | 4.24 | 11.4 Thousand |
| 23 Aug, 2024 | 4.52 | 4.56 | 4.32 | 4.4 | 11.63 Thousand |
| 22 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 21 Aug, 2024 | 4.66 | 4.66 | 4.5 | 4.64 | 2200.00 |
5254
SNDVF
RMS
KTCG
GS
DEM