Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.72 | 3.74 | 3.52 | 3.64 | 11.32 Thousand |
| 18 Oct, 2024 | 3.46 | 3.74 | 3.44 | 3.74 | 19.12 Thousand |
| 17 Oct, 2024 | 3.54 | 3.54 | 3.44 | 3.52 | 9633.00 |
| 16 Oct, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 2727.00 |
| 15 Oct, 2024 | 3.92 | 3.92 | 3.52 | 3.58 | 46.81 Thousand |
| 14 Oct, 2024 | 4.08 | 4.16 | 3.98 | 3.98 | 5293.00 |
| 11 Oct, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 597.00 |
| 10 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Oct, 2024 | 4.2 | 4.26 | 4.12 | 4.12 | 6407.00 |
| 08 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
5254
SNDVF
RMS
KTCG
GS
DEM