Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1276.00 |
| 05 Aug, 2024 | 4.54 | 4.56 | 4.5 | 4.5 | 1110.00 |
| 02 Aug, 2024 | 4.54 | 4.68 | 4.54 | 4.68 | 934.00 |
| 01 Aug, 2024 | 4.7 | 4.88 | 4.6 | 4.6 | 11.3 Thousand |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.68 | 4.68 | 10.71 Thousand |
| 30 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 |
| 29 Jul, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 3246.00 |
| 26 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 25 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jul, 2024 | 5.0 | 5.2 | 4.98 | 5.1 | 577.00 |
5254
SNDVF
RMS
KTCG
GS
DEM