Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 90.00 |
| 01 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 27 Jun, 2024 | 4.66 | 5.7 | 4.66 | 5.7 | 1809.00 |
| 26 Jun, 2024 | 5.0 | 5.4 | 5.0 | 5.4 | 965.00 |
| 25 Jun, 2024 | 4.8 | 5.0 | 4.78 | 5.0 | 1174.00 |
| 24 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 44.00 |
| 20 Jun, 2024 | 4.8 | 4.96 | 4.8 | 4.8 | 300.00 |
| 18 Jun, 2024 | 4.3 | 4.72 | 4.3 | 4.72 | 1145.00 |
| 17 Jun, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 1166.00 |
| 13 Jun, 2024 | 4.28 | 4.6 | 4.28 | 4.6 | 6255.00 |
5254
SNDVF
RMS
KTCG
GS
DEM