Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2293.00 |
| 11 Jun, 2024 | 4.0 | 4.38 | 4.0 | 4.38 | 100.00 |
| 10 Jun, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 9704.00 |
| 07 Jun, 2024 | 4.2 | 4.38 | 4.2 | 4.38 | 477.00 |
| 05 Jun, 2024 | 4.66 | 4.66 | 4.12 | 4.62 | 532.00 |
| 04 Jun, 2024 | 4.52 | 4.66 | 4.12 | 4.66 | 1095.00 |
| 03 Jun, 2024 | 4.1 | 4.56 | 4.1 | 4.4 | 638.00 |
| 31 May, 2024 | 4.2 | 4.6 | 4.1 | 4.6 | 257.00 |
| 30 May, 2024 | 4.76 | 4.76 | 4.4 | 4.4 | 5303.00 |
| 29 May, 2024 | 4.42 | 4.62 | 4.16 | 4.46 | 105.63 Thousand |
5254
SNDVF
RMS
KTCG
GS
DEM