Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 86.00 |
| 10 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 160.00 |
| 08 May, 2024 | 5.75 | 5.75 | 4.86 | 4.86 | 133.00 |
| 07 May, 2024 | 5.35 | 5.85 | 5.15 | 5.85 | 1100.00 |
| 06 May, 2024 | 5.2 | 5.95 | 5.2 | 5.95 | 3442.00 |
| 02 May, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 1025.00 |
| 30 Apr, 2024 | 4.8 | 5.6 | 4.72 | 5.6 | 7952.00 |
| 29 Apr, 2024 | 4.94 | 5.3 | 4.94 | 4.96 | 4250.00 |
| 26 Apr, 2024 | 4.72 | 4.94 | 4.7 | 4.94 | 29.07 Thousand |
| 25 Apr, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 4970.00 |
5254
SNDVF
RMS
KTCG
GS
DEM