Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.8 | 4.88 | 4.72 | 4.72 | 1719.00 |
| 08 Apr, 2024 | 4.7 | 4.94 | 4.6 | 4.9 | 2041.00 |
| 04 Apr, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 11.9 Thousand |
| 03 Apr, 2024 | 4.82 | 4.98 | 4.82 | 4.82 | 6747.00 |
| 02 Apr, 2024 | 4.9 | 4.98 | 4.82 | 4.98 | 757.00 |
| 27 Mar, 2024 | 4.91 | 5.28 | 4.91 | 5.28 | 506.00 |
| 26 Mar, 2024 | 4.91 | 5.3 | 4.91 | 5.24 | 142.00 |
| 25 Mar, 2024 | 5.0 | 5.36 | 4.91 | 5.16 | 9541.00 |
| 22 Mar, 2024 | 5.02 | 5.44 | 5.02 | 5.44 | 149.00 |
| 19 Mar, 2024 | 5.46 | 5.5 | 5.1 | 5.48 | 7310.00 |
5254
SNDVF
RMS
KTCG
GS
DEM