Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 350.00 |
| 15 Mar, 2024 | 5.0 | 5.58 | 4.9 | 5.54 | 1124.00 |
| 14 Mar, 2024 | 5.32 | 5.58 | 4.61 | 5.54 | 6561.00 |
| 13 Mar, 2024 | 5.32 | 5.64 | 5.32 | 5.64 | 288.00 |
| 12 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 50.00 |
| 06 Mar, 2024 | 5.36 | 5.8 | 5.36 | 5.7 | 1504.00 |
| 05 Mar, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 250.00 |
| 04 Mar, 2024 | 5.36 | 5.78 | 5.36 | 5.78 | 970.00 |
| 01 Mar, 2024 | 5.86 | 5.86 | 5.36 | 5.86 | 787.00 |
| 29 Feb, 2024 | 5.4 | 5.82 | 5.34 | 5.82 | 830.00 |
5254
SNDVF
RMS
KTCG
GS
DEM