Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20.5 20.6 20.0 20.6 3851.00
21 Oct, 2024 20.4 21.0 20.1 20.5 11.39 Thousand
18 Oct, 2024 19.65 20.4 19.65 20.3 25.94 Thousand
17 Oct, 2024 19.9 20.0 19.8 20.0 8514.00
16 Oct, 2024 19.9 20.1 19.6 20.1 3502.00
15 Oct, 2024 19.5 20.2 19.5 19.85 32.17 Thousand
14 Oct, 2024 19.45 20.0 19.15 20.0 8988.00
11 Oct, 2024 19.5 19.55 19.5 19.55 1066.00
10 Oct, 2024 19.15 19.95 19.15 19.5 12.63 Thousand
09 Oct, 2024 19.3 19.35 18.95 19.3 3075.00