Duroc AB (publ) (DURC-B.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.1 | 20.1 | 19.25 | 19.3 | 18.15 Thousand |
| 23 Sep, 2024 | 19.85 | 20.2 | 19.55 | 20.1 | 5541.00 |
| 20 Sep, 2024 | 19.8 | 19.95 | 19.3 | 19.9 | 4901.00 |
| 19 Sep, 2024 | 19.9 | 20.0 | 19.2 | 19.8 | 39.1 Thousand |
| 18 Sep, 2024 | 19.55 | 19.65 | 19.4 | 19.65 | 4095.00 |
| 17 Sep, 2024 | 19.6 | 19.8 | 19.15 | 19.5 | 21.55 Thousand |
| 16 Sep, 2024 | 19.15 | 19.6 | 19.15 | 19.6 | 8774.00 |
| 13 Sep, 2024 | 19.3 | 19.4 | 18.9 | 19.1 | 7347.00 |
| 12 Sep, 2024 | 19.25 | 19.7 | 19.05 | 19.3 | 14.11 Thousand |
| 11 Sep, 2024 | 19.75 | 19.8 | 19.25 | 19.65 | 27.1 Thousand |
UILCF
600741
GLKIF
COOT
AEG
GTMLF