Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.8 21.0 18.15 19.55 35.38 Thousand
04 Nov, 2024 20.6 21.7 19.9 20.9 17.57 Thousand
01 Nov, 2024 20.7 21.1 20.5 20.5 5300.00
31 Oct, 2024 20.6 21.8 20.6 21.2 11.2 Thousand
30 Oct, 2024 20.7 21.0 20.5 21.0 24.14 Thousand
29 Oct, 2024 20.6 21.0 20.6 20.6 2603.00
28 Oct, 2024 20.6 21.0 20.6 21.0 9884.00
25 Oct, 2024 20.6 20.9 20.2 20.6 11.55 Thousand
24 Oct, 2024 19.8 20.5 18.8 20.1 6952.00
23 Oct, 2024 20.6 20.6 20.6 20.6 10.00