Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.18 | 5.52 | 5.12 | 5.44 | 14.23 Thousand |
| 16 Nov, 2023 | 5.16 | 5.16 | 5.08 | 5.1 | 2806.00 |
| 15 Nov, 2023 | 5.0 | 5.16 | 4.91 | 5.12 | 13.4 Thousand |
| 14 Nov, 2023 | 5.1 | 5.16 | 4.8 | 5.16 | 16.2 Thousand |
| 13 Nov, 2023 | 5.18 | 5.58 | 4.9 | 5.08 | 17.42 Thousand |
| 10 Nov, 2023 | 5.12 | 5.7 | 5.12 | 5.18 | 60.63 Thousand |
| 09 Nov, 2023 | 4.76 | 4.88 | 4.7 | 4.88 | 6552.00 |
| 08 Nov, 2023 | 4.7 | 4.79 | 4.7 | 4.78 | 2175.00 |
| 07 Nov, 2023 | 4.88 | 4.88 | 4.71 | 4.87 | 3168.00 |
| 06 Nov, 2023 | 4.8 | 4.89 | 4.7 | 4.89 | 8247.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM