Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.08 | 6.08 | 5.84 | 5.96 | 10.14 Thousand |
| 14 Dec, 2023 | 5.98 | 6.2 | 5.8 | 6.08 | 10.83 Thousand |
| 13 Dec, 2023 | 5.94 | 6.28 | 5.7 | 5.98 | 72.42 Thousand |
| 12 Dec, 2023 | 5.46 | 6.68 | 5.34 | 5.94 | 273.92 Thousand |
| 11 Dec, 2023 | 5.4 | 5.48 | 5.32 | 5.46 | 33.75 Thousand |
| 08 Dec, 2023 | 5.34 | 5.46 | 5.24 | 5.44 | 26.78 Thousand |
| 07 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.34 | 9043.00 |
| 06 Dec, 2023 | 5.34 | 5.34 | 5.22 | 5.28 | 20.6 Thousand |
| 05 Dec, 2023 | 5.3 | 5.48 | 5.22 | 5.32 | 2256.00 |
| 04 Dec, 2023 | 5.3 | 5.34 | 5.14 | 5.3 | 9985.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM