Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.08 | 6.1 | 5.96 | 6.1 | 25.29 Thousand |
| 31 May, 2024 | 6.1 | 6.1 | 6.0 | 6.04 | 19.37 Thousand |
| 30 May, 2024 | 6.06 | 6.12 | 5.98 | 6.1 | 10.33 Thousand |
| 29 May, 2024 | 6.14 | 6.14 | 5.92 | 6.06 | 9680.00 |
| 28 May, 2024 | 6.1 | 6.16 | 6.06 | 6.14 | 11.92 Thousand |
| 27 May, 2024 | 6.1 | 6.1 | 5.98 | 6.08 | 19.76 Thousand |
| 24 May, 2024 | 6.12 | 6.18 | 6.0 | 6.1 | 26.67 Thousand |
| 23 May, 2024 | 6.04 | 6.16 | 6.04 | 6.14 | 2666.00 |
| 22 May, 2024 | 5.94 | 6.08 | 5.92 | 6.06 | 9632.00 |
| 21 May, 2024 | 6.18 | 6.18 | 5.98 | 6.04 | 30.31 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM