Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.34 | 5.34 | 5.2 | 5.28 | 5571.00 |
| 30 Nov, 2023 | 5.16 | 5.48 | 5.14 | 5.18 | 21.72 Thousand |
| 29 Nov, 2023 | 5.4 | 5.4 | 5.24 | 5.4 | 5789.00 |
| 28 Nov, 2023 | 5.46 | 5.46 | 5.26 | 5.42 | 1094.00 |
| 27 Nov, 2023 | 5.26 | 5.5 | 5.14 | 5.48 | 37.24 Thousand |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.26 | 11.48 Thousand |
| 23 Nov, 2023 | 5.12 | 5.32 | 5.1 | 5.2 | 18.91 Thousand |
| 22 Nov, 2023 | 5.32 | 5.44 | 5.32 | 5.34 | 96.00 |
| 21 Nov, 2023 | 5.3 | 5.38 | 5.16 | 5.32 | 6862.00 |
| 20 Nov, 2023 | 5.5 | 5.5 | 5.1 | 5.3 | 7936.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM