Drillcon AB (publ) (DRIL.ST)
SEK 5.74
(-0.69%)
SEK 5.74
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.98 | 5.98 | 5.72 | 5.8 | 3382.00 |
| 26 Jan, 2024 | 5.88 | 6.1 | 5.74 | 5.98 | 34.87 Thousand |
| 25 Jan, 2024 | 5.52 | 6.04 | 5.52 | 5.86 | 31.88 Thousand |
| 24 Jan, 2024 | 5.94 | 5.94 | 5.7 | 5.94 | 7708.00 |
| 23 Jan, 2024 | 5.64 | 5.94 | 5.64 | 5.74 | 14.88 Thousand |
| 22 Jan, 2024 | 5.96 | 5.96 | 5.68 | 5.96 | 1395.00 |
| 19 Jan, 2024 | 5.96 | 5.96 | 5.6 | 5.96 | 4218.00 |
| 18 Jan, 2024 | 5.96 | 5.96 | 5.68 | 5.68 | 6962.00 |
| 17 Jan, 2024 | 6.06 | 6.06 | 5.72 | 5.94 | 1281.00 |
| 16 Jan, 2024 | 6.08 | 6.08 | 5.72 | 5.82 | 16.67 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM