Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.85 | 4.85 | 4.49 | 4.81 | 48 Thousand |
| 21 Sep, 2023 | 4.94 | 4.94 | 4.7 | 4.85 | 17.01 Thousand |
| 20 Sep, 2023 | 4.76 | 4.95 | 4.76 | 4.94 | 2250.00 |
| 19 Sep, 2023 | 4.79 | 5.04 | 4.79 | 4.99 | 15.2 Thousand |
| 18 Sep, 2023 | 4.91 | 4.95 | 4.74 | 4.79 | 28.37 Thousand |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.81 | 4.91 | 24.03 Thousand |
| 14 Sep, 2023 | 4.87 | 5.1 | 4.71 | 4.72 | 23.52 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM