Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.16 | 6.2 | 5.4 | 6.0 | 26.24 Thousand |
| 05 Feb, 2024 | 6.1 | 6.28 | 5.88 | 6.18 | 18.08 Thousand |
| 02 Feb, 2024 | 6.16 | 6.2 | 5.96 | 6.1 | 20.68 Thousand |
| 01 Feb, 2024 | 6.06 | 6.2 | 5.98 | 6.18 | 33.95 Thousand |
| 31 Jan, 2024 | 5.98 | 6.2 | 5.92 | 6.12 | 16.14 Thousand |
| 30 Jan, 2024 | 6.02 | 6.3 | 5.98 | 5.98 | 11.15 Thousand |
| 29 Jan, 2024 | 5.98 | 5.98 | 5.72 | 5.8 | 3382.00 |
| 26 Jan, 2024 | 5.88 | 6.1 | 5.74 | 5.98 | 34.87 Thousand |
| 25 Jan, 2024 | 5.52 | 6.04 | 5.52 | 5.86 | 31.88 Thousand |
| 24 Jan, 2024 | 5.94 | 5.94 | 5.7 | 5.94 | 7708.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM