Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.36 | 6.36 | 5.88 | 5.94 | 31.23 Thousand |
| 08 Jan, 2024 | 6.08 | 6.44 | 5.92 | 6.4 | 45.69 Thousand |
| 05 Jan, 2024 | 6.18 | 6.18 | 5.96 | 6.08 | 9312.00 |
| 04 Jan, 2024 | 6.12 | 6.12 | 5.9 | 6.1 | 12.99 Thousand |
| 03 Jan, 2024 | 6.26 | 6.26 | 6.02 | 6.08 | 22.6 Thousand |
| 02 Jan, 2024 | 5.82 | 6.3 | 5.82 | 6.26 | 4363.00 |
| 29 Dec, 2023 | 6.24 | 6.3 | 6.1 | 6.3 | 5653.00 |
| 28 Dec, 2023 | 6.02 | 6.3 | 6.0 | 6.24 | 46.54 Thousand |
| 27 Dec, 2023 | 6.14 | 6.18 | 5.86 | 6.02 | 24.8 Thousand |
| 22 Dec, 2023 | 6.0 | 6.16 | 5.74 | 6.14 | 44.66 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM