Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.34 | 9043.00 |
| 06 Dec, 2023 | 5.34 | 5.34 | 5.22 | 5.28 | 20.6 Thousand |
| 05 Dec, 2023 | 5.3 | 5.48 | 5.22 | 5.32 | 2256.00 |
| 04 Dec, 2023 | 5.3 | 5.34 | 5.14 | 5.3 | 9985.00 |
| 01 Dec, 2023 | 5.34 | 5.34 | 5.2 | 5.28 | 5571.00 |
| 30 Nov, 2023 | 5.16 | 5.48 | 5.14 | 5.18 | 21.72 Thousand |
| 29 Nov, 2023 | 5.4 | 5.4 | 5.24 | 5.4 | 5789.00 |
| 28 Nov, 2023 | 5.46 | 5.46 | 5.26 | 5.42 | 1094.00 |
| 27 Nov, 2023 | 5.26 | 5.5 | 5.14 | 5.48 | 37.24 Thousand |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.26 | 11.48 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM