Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.32 | 5.44 | 5.32 | 5.34 | 96.00 |
| 21 Nov, 2023 | 5.3 | 5.38 | 5.16 | 5.32 | 6862.00 |
| 20 Nov, 2023 | 5.5 | 5.5 | 5.1 | 5.3 | 7936.00 |
| 17 Nov, 2023 | 5.18 | 5.52 | 5.12 | 5.44 | 14.23 Thousand |
| 16 Nov, 2023 | 5.16 | 5.16 | 5.08 | 5.1 | 2806.00 |
| 15 Nov, 2023 | 5.0 | 5.16 | 4.91 | 5.12 | 13.4 Thousand |
| 14 Nov, 2023 | 5.1 | 5.16 | 4.8 | 5.16 | 16.2 Thousand |
| 13 Nov, 2023 | 5.18 | 5.58 | 4.9 | 5.08 | 17.42 Thousand |
| 10 Nov, 2023 | 5.12 | 5.7 | 5.12 | 5.18 | 60.63 Thousand |
| 09 Nov, 2023 | 4.76 | 4.88 | 4.7 | 4.88 | 6552.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM