Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.82 | 4.99 | 4.75 | 4.89 | 5879.00 |
| 10 Oct, 2023 | 4.96 | 4.97 | 4.8 | 4.82 | 12.09 Thousand |
| 09 Oct, 2023 | 4.96 | 4.97 | 4.67 | 4.96 | 6102.00 |
| 06 Oct, 2023 | 4.91 | 4.96 | 4.7 | 4.96 | 3553.00 |
| 05 Oct, 2023 | 4.94 | 4.98 | 4.65 | 4.92 | 1093.00 |
| 04 Oct, 2023 | 4.85 | 4.94 | 4.75 | 4.94 | 2322.00 |
| 03 Oct, 2023 | 4.66 | 4.98 | 4.55 | 4.94 | 17.48 Thousand |
| 02 Oct, 2023 | 4.74 | 4.95 | 4.53 | 4.66 | 14.21 Thousand |
| 29 Sep, 2023 | 4.67 | 4.75 | 4.62 | 4.75 | 23.56 Thousand |
| 28 Sep, 2023 | 4.7 | 4.73 | 4.55 | 4.62 | 8221.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM