Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.0 | 36.9 | 34.2 | 35.8 | 10.51 Thousand |
| 05 Mar, 2025 | 36.8 | 37.4 | 35.1 | 36.0 | 5520.00 |
| 04 Mar, 2025 | 35.1 | 39.9 | 34.1 | 39.7 | 9662.00 |
| 03 Mar, 2025 | 36.8 | 39.9 | 34.2 | 36.1 | 10.74 Thousand |
| 28 Feb, 2025 | 37.9 | 38.0 | 36.7 | 36.8 | 3938.00 |
| 27 Feb, 2025 | 37.9 | 37.9 | 36.5 | 36.5 | 502.00 |
| 26 Feb, 2025 | 38.0 | 38.0 | 36.2 | 36.5 | 1676.00 |
| 25 Feb, 2025 | 37.5 | 38.0 | 37.4 | 37.4 | 20.2 Thousand |
| 24 Feb, 2025 | 36.7 | 37.5 | 36.7 | 37.3 | 5653.00 |
| 21 Feb, 2025 | 36.1 | 37.9 | 36.1 | 36.6 | 13.25 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL