Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 34.5 | 34.5 | 34.3 | 34.5 | 929.00 |
| 02 Apr, 2025 | 35.0 | 35.0 | 34.4 | 34.4 | 714.00 |
| 01 Apr, 2025 | 34.2 | 35.5 | 34.1 | 35.4 | 3664.00 |
| 31 Mar, 2025 | 34.1 | 34.9 | 34.1 | 34.2 | 721.00 |
| 28 Mar, 2025 | 34.6 | 34.9 | 34.0 | 34.9 | 9043.00 |
| 27 Mar, 2025 | 34.2 | 34.7 | 34.1 | 34.1 | 715.00 |
| 26 Mar, 2025 | 34.4 | 34.5 | 34.1 | 34.1 | 680.00 |
| 25 Mar, 2025 | 34.0 | 34.9 | 34.0 | 34.4 | 8615.00 |
| 24 Mar, 2025 | 34.2 | 34.8 | 34.2 | 34.2 | 3189.00 |
| 21 Mar, 2025 | 34.5 | 34.5 | 34.2 | 34.4 | 417.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL