Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.95 | 36.9 | 34.8 | 34.8 | 737.00 |
| 05 May, 2025 | 33.7 | 36.95 | 33.65 | 34.55 | 4692.00 |
| 02 May, 2025 | 34.55 | 34.55 | 33.05 | 33.65 | 1699.00 |
| 30 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 29 Apr, 2025 | 34.5 | 34.5 | 34.15 | 34.15 | 779.00 |
| 28 Apr, 2025 | 34.15 | 34.8 | 34.0 | 34.8 | 8775.00 |
| 25 Apr, 2025 | 34.2 | 34.2 | 34.05 | 34.15 | 573.00 |
| 24 Apr, 2025 | 34.05 | 34.25 | 34.05 | 34.25 | 2606.00 |
| 23 Apr, 2025 | 34.05 | 34.2 | 34.05 | 34.05 | 818.00 |
| 22 Apr, 2025 | 34.2 | 34.45 | 34.05 | 34.05 | 1469.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL