Doro AB (publ) (DORO.ST)

SEK 32.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.8 33.0 32.5 32.5 12.29 Thousand
12 Dec, 2024 32.7 32.8 32.7 32.8 12.6 Thousand
11 Dec, 2024 32.6 32.7 32.6 32.6 29.32 Thousand
10 Dec, 2024 32.7 32.7 32.5 32.5 2405.00
09 Dec, 2024 32.7 32.8 32.6 32.6 6535.00
06 Dec, 2024 32.9 32.9 32.5 32.6 4790.00
05 Dec, 2024 32.5 33.4 32.4 32.9 26.6 Thousand
04 Dec, 2024 32.4 32.5 32.3 32.4 13.72 Thousand
03 Dec, 2024 32.3 32.7 32.3 32.4 20.3 Thousand
02 Dec, 2024 32.6 32.7 32.2 32.4 36.07 Thousand