Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.45 | 35.0 | 34.35 | 34.35 | 954.00 |
| 03 Jun, 2025 | 34.55 | 34.75 | 34.05 | 34.2 | 594.00 |
| 02 Jun, 2025 | 34.45 | 34.6 | 34.05 | 34.55 | 1737.00 |
| 30 May, 2025 | 34.4 | 34.5 | 34.4 | 34.5 | 498.00 |
| 28 May, 2025 | 34.2 | 34.3 | 34.1 | 34.3 | 1883.00 |
| 27 May, 2025 | 34.2 | 34.3 | 34.1 | 34.25 | 5423.00 |
| 26 May, 2025 | 34.65 | 34.65 | 34.1 | 34.3 | 1078.00 |
| 23 May, 2025 | 35.9 | 35.9 | 34.5 | 34.7 | 6063.00 |
| 22 May, 2025 | 34.1 | 35.6 | 34.05 | 35.0 | 1996.00 |
| 21 May, 2025 | 34.15 | 34.5 | 34.1 | 34.5 | 5707.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL