SEK 33.65
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 41.0 | 47.0 | 41.0 | 43.45 | 7485.00 |
18 Jun, 2025 | 37.8 | 52.9 | 35.05 | 40.85 | 9017.00 |
17 Jun, 2025 | 35.9 | 35.9 | 35.85 | 35.85 | 20.00 |
16 Jun, 2025 | 37.7 | 37.7 | 35.75 | 36.45 | 231.00 |
13 Jun, 2025 | 37.0 | 37.8 | 35.2 | 37.8 | 2861.00 |
12 Jun, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - |
11 Jun, 2025 | 35.0 | 37.9 | 35.0 | 36.65 | 8423.00 |
10 Jun, 2025 | 34.65 | 36.2 | 34.65 | 35.6 | 8178.00 |
09 Jun, 2025 | 34.95 | 35.65 | 34.65 | 35.1 | 5644.00 |
05 Jun, 2025 | 34.95 | 35.8 | 34.4 | 34.95 | 286.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL