Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 41.0 | 47.0 | 41.0 | 43.0 | 14.26 Thousand |
| 18 Jun, 2025 | 37.8 | 52.9 | 35.05 | 38.9 | 23 Thousand |
| 17 Jun, 2025 | 35.9 | 35.9 | 35.65 | 35.9 | 3090.00 |
| 16 Jun, 2025 | 37.7 | 37.7 | 34.65 | 35.85 | 4322.00 |
| 13 Jun, 2025 | 37.0 | 37.8 | 35.2 | 37.8 | 2861.00 |
| 12 Jun, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 11 Jun, 2025 | 35.0 | 37.9 | 35.0 | 36.65 | 8423.00 |
| 10 Jun, 2025 | 34.65 | 36.2 | 34.65 | 35.6 | 8178.00 |
| 09 Jun, 2025 | 34.95 | 35.65 | 34.65 | 35.1 | 5644.00 |
| 05 Jun, 2025 | 34.95 | 35.8 | 34.4 | 34.95 | 286.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL