Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.15 | 34.15 | 34.05 | 34.15 | 557.00 |
| 16 Apr, 2025 | 34.35 | 34.35 | 34.05 | 34.05 | 16.00 |
| 15 Apr, 2025 | 34.35 | 34.35 | 34.1 | 34.15 | 454.00 |
| 14 Apr, 2025 | 34.1 | 34.85 | 34.0 | 34.5 | 7590.00 |
| 11 Apr, 2025 | 34.1 | 34.2 | 34.0 | 34.2 | 1938.00 |
| 10 Apr, 2025 | 34.2 | 34.6 | 34.1 | 34.15 | 2667.00 |
| 09 Apr, 2025 | 34.25 | 34.25 | 34.1 | 34.1 | 2508.00 |
| 08 Apr, 2025 | 34.2 | 34.8 | 34.2 | 34.25 | 2826.00 |
| 07 Apr, 2025 | 34.1 | 35.0 | 34.0 | 34.65 | 10.67 Thousand |
| 04 Apr, 2025 | 34.3 | 34.4 | 34.1 | 34.1 | 988.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL