Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 35.4 | 39.7 | 35.4 | 36.0 | 12.6 Thousand |
| 19 Feb, 2025 | 34.2 | 37.9 | 34.2 | 34.8 | 1057.00 |
| 18 Feb, 2025 | 35.0 | 37.0 | 34.2 | 34.2 | 3161.00 |
| 17 Feb, 2025 | 34.8 | 37.3 | 34.1 | 34.3 | 5664.00 |
| 14 Feb, 2025 | 34.0 | 34.9 | 34.0 | 34.7 | 5129.00 |
| 13 Feb, 2025 | 34.8 | 34.8 | 33.6 | 34.0 | 16.89 Thousand |
| 12 Feb, 2025 | 33.9 | 34.5 | 33.7 | 34.2 | 20.4 Thousand |
| 11 Feb, 2025 | 34.1 | 34.1 | 33.7 | 33.7 | 9783.00 |
| 10 Feb, 2025 | 34.2 | 34.4 | 34.0 | 34.1 | 4145.00 |
| 07 Feb, 2025 | 34.0 | 34.3 | 34.0 | 34.1 | 3647.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL