Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 34.0 | 34.3 | 34.0 | 34.1 | 3647.00 |
| 06 Feb, 2025 | 34.1 | 34.1 | 34.0 | 34.0 | 13.37 Thousand |
| 05 Feb, 2025 | 34.0 | 34.5 | 34.0 | 34.1 | 157.51 Thousand |
| 04 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2846.00 |
| 03 Feb, 2025 | 34.0 | 34.4 | 34.0 | 34.0 | 7683.00 |
| 31 Jan, 2025 | 34.3 | 34.5 | 34.0 | 34.0 | 9401.00 |
| 30 Jan, 2025 | 34.1 | 34.4 | 34.0 | 34.0 | 7429.00 |
| 29 Jan, 2025 | 34.0 | 34.1 | 34.0 | 34.0 | 3614.00 |
| 28 Jan, 2025 | 34.1 | 34.1 | 34.0 | 34.0 | 8097.00 |
| 27 Jan, 2025 | 34.0 | 34.1 | 34.0 | 34.1 | 2872.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL