Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.6 | 22.5 | 21.6 | 21.7 | 33.62 Thousand |
| 11 Jun, 2024 | 22.4 | 22.4 | 22.0 | 22.0 | 13.87 Thousand |
| 10 Jun, 2024 | 21.6 | 22.4 | 21.6 | 22.4 | 55.75 Thousand |
| 07 Jun, 2024 | 21.7 | 21.7 | 21.1 | 21.5 | 23.18 Thousand |
| 05 Jun, 2024 | 20.9 | 21.8 | 20.7 | 21.5 | 108.15 Thousand |
| 04 Jun, 2024 | 21.3 | 21.3 | 20.8 | 20.9 | 55.65 Thousand |
| 03 Jun, 2024 | 21.5 | 22.1 | 20.7 | 21.4 | 151.47 Thousand |
| 31 May, 2024 | 20.5 | 21.5 | 20.5 | 21.5 | 77.24 Thousand |
| 30 May, 2024 | 20.6 | 20.9 | 20.5 | 20.6 | 19.91 Thousand |
| 29 May, 2024 | 20.8 | 21.0 | 20.4 | 20.6 | 36.71 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL