Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21.0 | 21.3 | 21.0 | 21.0 | 19.52 Thousand |
| 09 Jul, 2024 | 21.3 | 21.7 | 20.8 | 21.1 | 50.9 Thousand |
| 08 Jul, 2024 | 21.0 | 21.4 | 21.0 | 21.3 | 5621.00 |
| 05 Jul, 2024 | 21.3 | 21.3 | 20.9 | 21.0 | 13.8 Thousand |
| 04 Jul, 2024 | 21.1 | 21.4 | 20.9 | 21.3 | 41.69 Thousand |
| 03 Jul, 2024 | 21.3 | 21.6 | 20.8 | 21.5 | 179.09 Thousand |
| 02 Jul, 2024 | 21.5 | 21.6 | 21.1 | 21.3 | 110.14 Thousand |
| 01 Jul, 2024 | 21.2 | 21.6 | 21.1 | 21.4 | 13.93 Thousand |
| 28 Jun, 2024 | 21.3 | 21.9 | 21.1 | 21.2 | 5668.00 |
| 27 Jun, 2024 | 21.8 | 21.8 | 21.2 | 21.4 | 7854.00 |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL