Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 21.6 | 21.9 | 21.4 | 21.8 | 12.56 Thousand |
| 25 Jun, 2024 | 21.2 | 21.8 | 21.1 | 21.5 | 16.47 Thousand |
| 24 Jun, 2024 | 21.6 | 21.6 | 21.2 | 21.2 | 40.08 Thousand |
| 20 Jun, 2024 | 22.0 | 22.0 | 21.4 | 21.6 | 38.02 Thousand |
| 19 Jun, 2024 | 21.3 | 21.9 | 21.3 | 21.9 | 23.79 Thousand |
| 18 Jun, 2024 | 21.0 | 21.7 | 20.8 | 21.3 | 49.87 Thousand |
| 17 Jun, 2024 | 22.1 | 22.1 | 20.8 | 21.0 | 34.62 Thousand |
| 14 Jun, 2024 | 22.1 | 22.1 | 21.0 | 21.5 | 36.33 Thousand |
| 13 Jun, 2024 | 21.7 | 22.2 | 21.6 | 21.6 | 31.71 Thousand |
| 12 Jun, 2024 | 21.6 | 22.5 | 21.6 | 21.7 | 33.62 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL