Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.5 | 21.0 | 20.2 | 20.6 | 74.85 Thousand |
| 08 May, 2024 | 20.0 | 20.8 | 19.95 | 20.8 | 44.55 Thousand |
| 07 May, 2024 | 19.8 | 20.8 | 19.65 | 20.3 | 87.43 Thousand |
| 06 May, 2024 | 19.9 | 20.5 | 19.7 | 19.8 | 52.5 Thousand |
| 03 May, 2024 | 20.2 | 20.4 | 19.8 | 19.9 | 80.99 Thousand |
| 02 May, 2024 | 21.0 | 21.0 | 19.5 | 20.0 | 146.57 Thousand |
| 30 Apr, 2024 | 20.1 | 20.5 | 20.0 | 20.0 | 50.75 Thousand |
| 29 Apr, 2024 | 20.3 | 20.5 | 19.0 | 19.6 | 169.54 Thousand |
| 26 Apr, 2024 | 20.8 | 22.1 | 19.25 | 21.5 | 510.84 Thousand |
| 25 Apr, 2024 | 21.6 | 22.9 | 21.1 | 22.8 | 117.55 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL