Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21.6 | 22.9 | 21.1 | 22.8 | 117.55 Thousand |
| 24 Apr, 2024 | 21.7 | 22.2 | 20.4 | 21.5 | 352.1 Thousand |
| 23 Apr, 2024 | 23.0 | 23.0 | 21.0 | 21.7 | 237.86 Thousand |
| 22 Apr, 2024 | 22.4 | 23.3 | 21.5 | 23.1 | 116.81 Thousand |
| 19 Apr, 2024 | 22.7 | 23.0 | 21.8 | 22.4 | 71.7 Thousand |
| 18 Apr, 2024 | 22.7 | 23.0 | 22.5 | 22.7 | 37.02 Thousand |
| 17 Apr, 2024 | 23.1 | 23.3 | 22.7 | 22.7 | 48.37 Thousand |
| 16 Apr, 2024 | 22.7 | 23.2 | 22.6 | 23.1 | 54 Thousand |
| 15 Apr, 2024 | 23.1 | 23.7 | 22.8 | 22.8 | 61.94 Thousand |
| 12 Apr, 2024 | 23.2 | 23.7 | 23.0 | 23.1 | 44.33 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL