Dometic Group AB (publ) (DOM.ST)

SEK 55.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 76.0 78.45 75.6 77.55 551.97 Thousand
25 Apr, 2024 77.9 78.55 75.1 75.35 766.95 Thousand
24 Apr, 2024 79.5 79.6 77.65 78.1 526.72 Thousand
23 Apr, 2024 76.9 80.1 76.9 79.5 1.26 Million
22 Apr, 2024 79.3 79.8 76.85 76.9 1.17 Million
19 Apr, 2024 79.2 82.45 75.15 79.3 1.85 Million
18 Apr, 2024 84.75 85.65 83.45 85.55 362.99 Thousand
17 Apr, 2024 84.15 85.05 83.95 84.75 382.46 Thousand
16 Apr, 2024 85.25 85.8 83.7 84.5 442.29 Thousand
15 Apr, 2024 85.5 86.8 85.5 86.4 428.08 Thousand