Dometic Group AB (publ) (DOM.ST)

SEK 34.44

(5.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.66 34.66 33.06 34.52 332.74 Thousand
22 Apr, 2025 32.04 32.06 31.24 31.94 227.42 Thousand
17 Apr, 2025 32.04 32.54 31.74 32.02 390.36 Thousand
16 Apr, 2025 32.66 32.66 31.54 32.56 780.48 Thousand
15 Apr, 2025 33.66 34.66 33.56 34.4 1.33 Million
14 Apr, 2025 33.74 34.38 33.02 33.68 879.09 Thousand
11 Apr, 2025 33.14 33.14 31.8 32.56 967.41 Thousand
10 Apr, 2025 37.5 38.02 32.8 32.9 2.47 Million
09 Apr, 2025 34.86 34.86 31.88 31.96 4.02 Million
08 Apr, 2025 35.62 36.42 34.5 35.8 849.65 Thousand