Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.78 37.78 36.06 37.08 583.29 Thousand
02 Jun, 2025 36.62 37.56 36.32 36.6 1.01 Million
30 May, 2025 39.02 39.28 37.1 37.1 3.04 Million
28 May, 2025 38.92 39.18 38.5 38.82 709.58 Thousand
27 May, 2025 38.98 39.22 38.18 38.84 7.04 Million
26 May, 2025 38.06 38.66 37.76 38.42 559.6 Thousand
23 May, 2025 38.18 39.18 36.96 37.82 1.11 Million
22 May, 2025 40.0 40.28 37.96 38.06 2.85 Million
21 May, 2025 41.5 41.5 39.96 40.52 800.11 Thousand
20 May, 2025 40.66 41.94 39.54 41.46 2.05 Million