Dometic Group AB (publ) (DOM.ST)

SEK 34.44

(5.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.34 49.22 47.04 48.98 638.69 Thousand
21 Mar, 2025 51.0 51.0 47.64 48.08 1.25 Million
20 Mar, 2025 49.14 51.2 49.14 51.05 650.26 Thousand
19 Mar, 2025 48.0 49.82 48.0 49.14 872.4 Thousand
18 Mar, 2025 46.7 48.36 46.7 48.06 1.8 Million
17 Mar, 2025 46.04 46.88 45.88 46.64 550.99 Thousand
14 Mar, 2025 45.34 46.62 45.34 46.0 518.03 Thousand
13 Mar, 2025 45.44 46.14 45.02 45.44 293.38 Thousand
12 Mar, 2025 46.56 46.76 45.38 45.44 411.63 Thousand
11 Mar, 2025 48.4 48.62 45.58 45.82 789.16 Thousand