Dometic Group AB (publ) (DOM.ST)

SEK 55.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 83.5 84.65 82.3 83.7 309.13 Thousand
13 May, 2024 83.4 84.7 83.3 83.5 239.68 Thousand
10 May, 2024 83.15 85.45 83.15 83.35 500.1 Thousand
08 May, 2024 81.7 82.4 81.0 82.15 205.54 Thousand
07 May, 2024 80.9 82.0 80.35 81.55 309.58 Thousand
06 May, 2024 80.55 81.05 79.85 80.5 261.81 Thousand
03 May, 2024 78.3 81.15 78.25 80.55 255.31 Thousand
02 May, 2024 79.5 79.95 78.3 78.3 312.01 Thousand
30 Apr, 2024 78.95 80.0 78.95 79.5 310.9 Thousand
29 Apr, 2024 77.6 79.2 77.05 79.15 304.92 Thousand