Dometic Group AB (publ) (DOM.ST)

SEK 55.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 76.95 76.95 74.65 74.85 599.7 Thousand
27 May, 2024 76.85 77.45 76.05 76.55 267.31 Thousand
24 May, 2024 74.0 76.95 73.65 76.85 632.56 Thousand
23 May, 2024 76.5 78.45 74.35 74.6 1.47 Million
22 May, 2024 81.7 81.7 80.05 81.2 264.41 Thousand
21 May, 2024 82.8 82.8 81.35 81.7 378.93 Thousand
20 May, 2024 82.45 83.25 82.15 82.9 332.82 Thousand
17 May, 2024 81.85 82.65 81.5 82.45 180.75 Thousand
16 May, 2024 81.6 82.4 81.1 81.85 250.18 Thousand
15 May, 2024 83.7 83.95 80.2 81.85 608.94 Thousand