Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 97.0 100.0 97.0 99.8 15.7 Thousand
08 Nov, 2023 98.5 99.0 96.0 97.3 8294.00
07 Nov, 2023 95.4 98.5 95.4 98.5 9977.00
06 Nov, 2023 97.0 98.4 94.4 95.4 18.24 Thousand
03 Nov, 2023 96.4 97.3 95.8 96.8 4780.00
02 Nov, 2023 94.4 96.9 94.3 96.4 17.33 Thousand
01 Nov, 2023 97.4 97.9 93.8 94.2 20.26 Thousand
31 Oct, 2023 97.7 97.9 95.5 97.4 13.35 Thousand
30 Oct, 2023 97.5 99.6 96.8 98.0 20.84 Thousand
27 Oct, 2023 93.5 97.3 93.4 97.1 24.96 Thousand