Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.9 94.0 88.9 93.6 26.2 Thousand
25 Oct, 2023 88.0 90.5 87.8 89.8 16.46 Thousand
24 Oct, 2023 86.5 89.6 86.5 87.7 19.32 Thousand
23 Oct, 2023 87.5 89.9 86.0 87.0 22.58 Thousand
20 Oct, 2023 83.2 90.8 83.2 87.5 86.53 Thousand
19 Oct, 2023 80.9 82.9 80.8 81.2 18.06 Thousand
18 Oct, 2023 81.0 81.1 79.8 80.9 8045.00
17 Oct, 2023 82.0 82.5 79.5 81.3 12.65 Thousand
16 Oct, 2023 83.0 83.4 80.9 81.9 23.22 Thousand
13 Oct, 2023 85.6 85.6 83.0 83.0 14.83 Thousand