Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 111.8 | 111.8 | 107.8 | 108.0 | 12.19 Thousand |
| 06 Dec, 2023 | 112.0 | 113.0 | 110.4 | 111.8 | 6121.00 |
| 05 Dec, 2023 | 112.0 | 113.8 | 110.0 | 112.0 | 13.08 Thousand |
| 04 Dec, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 18.73 Thousand |
| 01 Dec, 2023 | 112.6 | 114.6 | 110.0 | 114.0 | 22.28 Thousand |
| 30 Nov, 2023 | 107.8 | 112.8 | 106.6 | 112.6 | 43.1 Thousand |
| 29 Nov, 2023 | 106.6 | 108.6 | 106.4 | 107.2 | 11.98 Thousand |
| 28 Nov, 2023 | 107.6 | 108.0 | 105.0 | 106.4 | 8679.00 |
| 27 Nov, 2023 | 109.2 | 109.2 | 107.0 | 107.6 | 6694.00 |
| 24 Nov, 2023 | 107.6 | 109.8 | 107.6 | 109.2 | 14.88 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM