SEK 37.1
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 37.9 | 38.3 | 37.3 | 37.5 | 8413.00 |
24 Mar, 2025 | 37.6 | 37.9 | 37.5 | 37.5 | 6418.00 |
21 Mar, 2025 | 38.0 | 38.0 | 37.6 | 37.6 | 4428.00 |
20 Mar, 2025 | 38.0 | 38.0 | 37.6 | 37.7 | 6788.00 |
19 Mar, 2025 | 38.4 | 38.5 | 37.8 | 38.0 | 4896.00 |
18 Mar, 2025 | 38.7 | 38.7 | 38.0 | 38.4 | 1638.00 |
17 Mar, 2025 | 39.0 | 39.3 | 38.5 | 38.5 | 5844.00 |
14 Mar, 2025 | 37.8 | 39.0 | 37.6 | 38.5 | 9170.00 |
13 Mar, 2025 | 37.6 | 38.0 | 37.6 | 37.8 | 8752.00 |
12 Mar, 2025 | 37.3 | 38.0 | 37.3 | 37.7 | 2471.00 |
6579
MONGIPA
FMFP
VRA
MITI
DOO