CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.7 37.7 37.2 37.3 2079.00
27 Mar, 2025 38.0 38.0 37.0 37.5 14.11 Thousand
26 Mar, 2025 37.9 38.0 37.0 37.3 7669.00
25 Mar, 2025 37.9 38.3 37.3 37.5 8413.00
24 Mar, 2025 37.6 37.9 37.5 37.5 6418.00
21 Mar, 2025 38.0 38.0 37.6 37.6 4428.00
20 Mar, 2025 38.0 38.0 37.6 37.7 6788.00
19 Mar, 2025 38.4 38.5 37.8 38.0 4896.00
18 Mar, 2025 38.7 38.7 38.0 38.4 1638.00
17 Mar, 2025 39.0 39.3 38.5 38.5 5844.00