CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 37.0 37.0 34.7 35.8 20.5 Thousand
03 Apr, 2025 36.7 37.4 36.4 36.4 2201.00
02 Apr, 2025 36.9 37.7 36.7 37.2 7239.00
01 Apr, 2025 36.6 37.0 36.6 36.8 1762.00
31 Mar, 2025 36.9 37.0 34.2 37.0 17.37 Thousand
28 Mar, 2025 37.7 37.7 37.2 37.3 2079.00
27 Mar, 2025 38.0 38.0 37.0 37.5 14.11 Thousand
26 Mar, 2025 37.9 38.0 37.0 37.3 7669.00
25 Mar, 2025 37.9 38.3 37.3 37.5 8413.00
24 Mar, 2025 37.6 37.9 37.5 37.5 6418.00