CombinedX AB (publ) (CX.ST)

SEK 32.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.7 33.7 31.0 33.7 6041.00
02 Jan, 2025 32.3 33.0 30.7 32.6 12.41 Thousand
30 Dec, 2024 32.3 33.2 30.8 32.1 18.07 Thousand
27 Dec, 2024 31.9 33.7 31.4 32.2 6595.00
23 Dec, 2024 31.3 33.7 31.3 31.8 8480.00
20 Dec, 2024 31.4 31.5 31.0 31.2 7683.00
19 Dec, 2024 32.7 32.7 29.9 31.4 17.18 Thousand
18 Dec, 2024 32.5 33.6 31.9 32.2 2897.00
17 Dec, 2024 32.6 32.6 32.2 32.4 1130.00
16 Dec, 2024 32.1 32.1 32.0 32.1 913.00