CombinedX AB (publ) (CX.ST)

SEK 35.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.4 35.6 34.7 35.6 1271.00
14 Apr, 2025 35.9 35.9 35.6 35.6 712.00
11 Apr, 2025 35.7 35.8 34.8 35.3 3809.00
10 Apr, 2025 36.0 36.0 34.6 35.6 3009.00
09 Apr, 2025 35.8 36.0 33.7 34.2 12.8 Thousand
08 Apr, 2025 34.9 35.8 34.0 35.7 12.44 Thousand
07 Apr, 2025 35.6 35.6 33.2 35.2 20.41 Thousand
04 Apr, 2025 37.0 37.0 34.7 35.8 20.5 Thousand
03 Apr, 2025 36.7 37.4 36.4 36.4 2201.00
02 Apr, 2025 36.9 37.7 36.7 37.2 7239.00