CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36.1 | 38.9 | 36.1 | 38.0 | 20.31 Thousand |
| 06 May, 2025 | 37.9 | 38.3 | 37.1 | 37.5 | 6189.00 |
| 05 May, 2025 | 38.3 | 38.3 | 36.8 | 37.2 | 2045.00 |
| 02 May, 2025 | 35.9 | 37.7 | 35.5 | 37.1 | 10.2 Thousand |
| 30 Apr, 2025 | 36.1 | 36.4 | 36.0 | 36.4 | 345.00 |
| 29 Apr, 2025 | 36.0 | 36.1 | 35.5 | 36.1 | 1720.00 |
| 28 Apr, 2025 | 36.2 | 36.2 | 35.2 | 35.8 | 3776.00 |
| 25 Apr, 2025 | 38.0 | 38.0 | 36.3 | 36.4 | 2641.00 |
| 24 Apr, 2025 | 37.4 | 37.4 | 36.6 | 36.7 | 2667.00 |
| 23 Apr, 2025 | 36.7 | 38.9 | 36.0 | 37.3 | 19.32 Thousand |
6579
MONGIPA
FMFP
VRA
MITI
DOO