CombinedX AB (publ) (CX.ST)

SEK 32.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.6 32.6 32.1 32.6 2085.00
28 Nov, 2024 33.3 33.8 32.4 32.4 3498.00
27 Nov, 2024 33.0 34.3 33.0 33.3 3887.00
26 Nov, 2024 32.0 33.0 32.0 33.0 2681.00
25 Nov, 2024 31.9 32.0 31.5 32.0 16.04 Thousand
22 Nov, 2024 31.7 32.0 31.3 31.9 10.2 Thousand
21 Nov, 2024 31.9 32.0 31.1 31.2 6317.00
20 Nov, 2024 31.8 32.0 31.8 32.0 30.2 Thousand
19 Nov, 2024 31.8 31.8 31.5 31.7 3358.00
18 Nov, 2024 32.4 32.4 31.6 32.3 5440.00